DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ0H9S0 /
| 2024-07-26 9:34:42 PM | Chg. +0.290 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.740EUR | +0.30% | 0 Turnover: 0.000 |
95.750Bid Size: 50,000 | 96.400Ask Size: 50,000 | 96.150 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 95.740 | 0 |
| 2024-07-26 | 8:34:43 PM | 95.720 | 0 |
| 2024-07-26 | 7:35:30 PM | 96.020 | 0 |
| 2024-07-26 | 6:34:23 PM | 96.000 | 0 |
| 2024-07-26 | 4:34:49 PM | 95.900 | 0 |
| 2024-07-26 | 3:34:40 PM | 95.710 | 0 |
| 2024-07-26 | 2:34:35 PM | 96.150 | 0 |
| 2024-07-26 | 1:34:37 PM | 95.910 | 0 |
| 2024-07-26 | 12:34:41 PM | 95.890 | 0 |
| 2024-07-26 | 11:34:18 AM | 95.850 | 0 |
| 2024-07-26 | 10:34:34 AM | 95.810 | 0 |
| 2024-07-26 | 9:34:34 AM | 95.930 | 0 |
| 2024-07-26 | 8:34:08 AM | 95.410 | 0 |
All quotes in EUR
