| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:36 PM | 95.240 | 0 |
| 2024-07-24 | 8:34:26 PM | 95.240 | 0 |
| 2024-07-24 | 7:35:10 PM | 95.320 | 0 |
| 2024-07-24 | 6:34:19 PM | 95.320 | 0 |
| 2024-07-24 | 4:34:16 PM | 95.600 | 0 |
| 2024-07-24 | 3:34:25 PM | 95.500 | 0 |
| 2024-07-24 | 2:34:40 PM | 95.820 | 0 |
| 2024-07-24 | 1:34:17 PM | 95.780 | 0 |
| 2024-07-24 | 12:34:19 PM | 95.760 | 0 |
| 2024-07-24 | 11:34:45 AM | 95.620 | 0 |
| 2024-07-24 | 10:34:18 AM | 95.380 | 0 |
| 2024-07-24 | 9:34:18 AM | 95.480 | 0 |
| 2024-07-24 | 8:34:19 AM | 95.170 | 0 |