DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ0H9R2 /
| 6/28/2024 9:34:39 PM | Chg. -0.270 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | -0.27% | 0 Turnover: 0.000 |
98.040Bid Size: 50,000 | 98.390Ask Size: 50,000 | 98.560 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:39 PM | 98.020 | 0 |
| 6/28/2024 | 8:34:18 PM | 98.050 | 0 |
| 6/28/2024 | 7:35:12 PM | 98.090 | 0 |
| 6/28/2024 | 6:34:23 PM | 98.100 | 0 |
| 6/28/2024 | 4:34:14 PM | 98.310 | 0 |
| 6/28/2024 | 3:34:27 PM | 98.380 | 0 |
| 6/28/2024 | 2:34:25 PM | 98.190 | 0 |
| 6/28/2024 | 1:34:44 PM | 98.320 | 0 |
| 6/28/2024 | 12:34:39 PM | 98.480 | 0 |
| 6/28/2024 | 11:34:24 AM | 98.480 | 0 |
| 6/28/2024 | 10:34:41 AM | 98.480 | 0 |
| 6/28/2024 | 9:34:19 AM | 98.560 | 0 |
| 6/28/2024 | 8:34:14 AM | 98.340 | 0 |
All quotes in EUR
