DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ0H9R2 /
| 12/07/2024 21:34:32 | Chg. -0.100 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | -0.10% | 0 Turnover: 0.000 |
97.150Bid Size: 50,000 | 97.650Ask Size: 50,000 | 97.790 | 97.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:32 | 97.240 | 0 |
| 12/07/2024 | 20:34:38 | 97.200 | 0 |
| 12/07/2024 | 19:35:18 | 97.230 | 0 |
| 12/07/2024 | 18:34:20 | 97.210 | 0 |
| 12/07/2024 | 16:34:40 | 97.250 | 0 |
| 12/07/2024 | 15:34:20 | 97.230 | 0 |
| 12/07/2024 | 14:34:27 | 97.010 | 0 |
| 12/07/2024 | 13:34:41 | 97.470 | 0 |
| 12/07/2024 | 12:34:27 | 97.390 | 0 |
| 12/07/2024 | 11:34:43 | 97.540 | 0 |
| 12/07/2024 | 10:34:34 | 97.790 | 0 |
| 12/07/2024 | 09:34:38 | 97.250 | 0 |
| 12/07/2024 | 08:34:18 | 97.370 | 0 |
All quotes in EUR
