| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 20:34:16 | 99.640 | 0 |
| 25/06/2024 | 19:35:19 | 99.520 | 0 |
| 25/06/2024 | 18:34:35 | 99.500 | 0 |
| 25/06/2024 | 16:34:26 | 99.570 | 0 |
| 25/06/2024 | 15:34:22 | 99.380 | 0 |
| 25/06/2024 | 14:34:32 | 99.500 | 0 |
| 25/06/2024 | 13:34:21 | 99.430 | 0 |
| 25/06/2024 | 12:34:18 | 99.370 | 0 |
| 25/06/2024 | 11:34:27 | 99.470 | 0 |
| 25/06/2024 | 10:34:21 | 99.400 | 0 |