DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ0H9R2 /
| 28/06/2024 21:34:39 | Chg. -0.270 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | -0.27% | 0 Turnover: 0.000 |
98.040Bid Size: 50,000 | 98.390Ask Size: 50,000 | 98.560 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:39 | 98.020 | 0 |
| 28/06/2024 | 20:34:18 | 98.050 | 0 |
| 28/06/2024 | 19:35:12 | 98.090 | 0 |
| 28/06/2024 | 18:34:23 | 98.100 | 0 |
| 28/06/2024 | 16:34:14 | 98.310 | 0 |
| 28/06/2024 | 15:34:27 | 98.380 | 0 |
| 28/06/2024 | 14:34:25 | 98.190 | 0 |
| 28/06/2024 | 13:34:44 | 98.320 | 0 |
| 28/06/2024 | 12:34:39 | 98.480 | 0 |
| 28/06/2024 | 11:34:24 | 98.480 | 0 |
| 28/06/2024 | 10:34:41 | 98.480 | 0 |
| 28/06/2024 | 09:34:19 | 98.560 | 0 |
| 28/06/2024 | 08:34:14 | 98.340 | 0 |
All quotes in EUR
