DZ Bank Aktienanleihe FME 27.12.2.../ DE000DQ0AMX3 /
| 9/11/2024 9:34:15 PM | Chg. -0.140 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.14% | 0 Turnover: 0.000 |
100.990Bid Size: 5,000 | 101.490Ask Size: 5,000 | 101.040 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:34:15 PM | 100.990 | 0 |
| 9/11/2024 | 8:34:36 PM | 100.980 | 0 |
| 9/11/2024 | 7:35:11 PM | 100.980 | 0 |
| 9/11/2024 | 6:34:26 PM | 100.970 | 0 |
| 9/11/2024 | 4:34:46 PM | 101.000 | 0 |
| 9/11/2024 | 3:34:37 PM | 101.020 | 0 |
| 9/11/2024 | 2:34:21 PM | 101.020 | 0 |
| 9/11/2024 | 1:34:20 PM | 101.040 | 0 |
| 9/11/2024 | 12:34:22 PM | 101.040 | 0 |
| 9/11/2024 | 11:34:23 AM | 101.040 | 0 |
| 9/11/2024 | 10:34:32 AM | 101.040 | 0 |
| 9/11/2024 | 9:34:27 AM | 101.030 | 0 |
| 9/10/2024 | 9:34:39 PM | 101.130 | 0 |
All quotes in EUR
