| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:20 PM | 100.610 | 0 |
| 2024-10-10 | 7:35:06 PM | 100.620 | 0 |
| 2024-10-10 | 6:34:21 PM | 100.620 | 0 |
| 2024-10-10 | 4:34:38 PM | 100.620 | 0 |
| 2024-10-10 | 3:34:24 PM | 100.620 | 0 |
| 2024-10-10 | 2:34:42 PM | 100.610 | 0 |
| 2024-10-10 | 1:34:24 PM | 100.610 | 0 |
| 2024-10-10 | 12:34:38 PM | 100.610 | 0 |
| 2024-10-10 | 11:34:22 AM | 100.620 | 0 |
| 2024-10-10 | 10:34:40 AM | 100.620 | 0 |
| 2024-10-10 | 9:34:35 AM | 100.620 | 0 |
| 2024-10-09 | 9:34:25 PM | 100.630 | 0 |
| 2024-10-09 | 8:34:24 PM | 100.620 | 0 |