DZ Bank Aktienanleihe FME 25.09.2.../ DE000DJ3D393 /
| 2024-07-10 9:34:39 PM | Chg. +0.090 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.09% | 0 Turnover: 0.000 |
99.510Bid Size: 5,000 | 100.010Ask Size: 5,000 | 99.520 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:39 PM | 99.500 | 0 |
| 2024-07-10 | 8:34:46 PM | 99.490 | 0 |
| 2024-07-10 | 7:35:07 PM | 99.500 | 0 |
| 2024-07-10 | 6:34:29 PM | 99.490 | 0 |
| 2024-07-10 | 4:34:35 PM | 99.460 | 0 |
| 2024-07-10 | 3:34:43 PM | 99.450 | 0 |
| 2024-07-10 | 2:34:45 PM | 99.470 | 0 |
| 2024-07-10 | 1:34:22 PM | 99.490 | 0 |
| 2024-07-10 | 12:34:39 PM | 99.520 | 0 |
| 2024-07-10 | 11:34:40 AM | 99.480 | 0 |
| 2024-07-10 | 10:34:21 AM | 99.470 | 0 |
| 2024-07-10 | 9:34:47 AM | 99.470 | 0 |
| 2024-07-09 | 9:34:18 PM | 99.410 | 0 |
All quotes in EUR
