| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:16 PM | 99.740 | 0 |
| 2024-08-01 | 6:34:27 PM | 99.730 | 0 |
| 2024-08-01 | 4:34:10 PM | 99.730 | 0 |
| 2024-08-01 | 3:34:36 PM | 99.710 | 0 |
| 2024-08-01 | 2:34:47 PM | 99.710 | 0 |
| 2024-08-01 | 1:34:38 PM | 99.790 | 0 |
| 2024-08-01 | 12:34:44 PM | 99.750 | 0 |
| 2024-08-01 | 11:34:20 AM | 99.750 | 0 |
| 2024-08-01 | 10:34:42 AM | 99.760 | 0 |
| 2024-08-01 | 9:34:06 AM | 99.810 | 0 |