DZ Bank Aktienanleihe FIE 28.03.2.../ DE000DQ0SYP6 /
| 2024-06-28 9:34:15 PM | Chg. -0.400 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.40% | 0 Turnover: 0.000 |
99.600Bid Size: 50,000 | 100.100Ask Size: 50,000 | 100.070 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 99.570 | 0 |
| 2024-06-28 | 8:34:18 PM | 99.570 | 0 |
| 2024-06-28 | 7:34:46 PM | 99.620 | 0 |
| 2024-06-28 | 6:34:12 PM | 99.620 | 0 |
| 2024-06-28 | 4:34:23 PM | 99.970 | 0 |
| 2024-06-28 | 3:34:17 PM | 99.650 | 0 |
| 2024-06-28 | 2:34:15 PM | 99.910 | 0 |
| 2024-06-28 | 1:34:34 PM | 100.070 | 0 |
| 2024-06-28 | 12:34:22 PM | 99.910 | 0 |
| 2024-06-28 | 11:34:15 AM | 99.940 | 0 |
| 2024-06-28 | 10:34:24 AM | 99.940 | 0 |
| 2024-06-28 | 9:34:16 AM | 100.000 | 0 |
| 2024-06-28 | 8:34:10 AM | 99.980 | 0 |
All quotes in EUR
