| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:34:20 | 99.970 | 0 |
| 27.06.2024 | 20:34:25 | 99.940 | 0 |
| 27.06.2024 | 19:34:57 | 100.020 | 0 |
| 27.06.2024 | 18:34:12 | 100.100 | 0 |
| 27.06.2024 | 16:34:35 | 100.270 | 0 |
| 27.06.2024 | 15:34:14 | 100.160 | 0 |
| 27.06.2024 | 14:34:33 | 100.130 | 0 |
| 27.06.2024 | 13:34:16 | 99.950 | 0 |
| 27.06.2024 | 12:34:17 | 99.980 | 0 |
| 27.06.2024 | 11:34:19 | 99.940 | 0 |
| 27.06.2024 | 10:34:19 | 100.050 | 0 |
| 27.06.2024 | 09:34:15 | 100.050 | 0 |
| 27.06.2024 | 08:34:07 | 99.950 | 0 |