DZ Bank Aktienanleihe EVT 27.09.2.../ DE000DJ4MGU7 /
| 2024-07-10 7:34:48 PM | Chg. +1.860 | Volume | Bid8:06:14 PM | Ask8:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.410EUR | +3.47% | 0 Turnover: 0.000 |
55.210Bid Size: 50,000 | 56.710Ask Size: 50,000 | 56.570 | 54.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:48 PM | 55.410 | 0 |
| 2024-07-10 | 6:34:15 PM | 55.080 | 0 |
| 2024-07-10 | 4:34:20 PM | 55.490 | 0 |
| 2024-07-10 | 3:34:18 PM | 55.830 | 0 |
| 2024-07-10 | 2:34:30 PM | 56.130 | 0 |
| 2024-07-10 | 1:34:17 PM | 55.940 | 0 |
| 2024-07-10 | 12:34:25 PM | 56.020 | 0 |
| 2024-07-10 | 11:34:29 AM | 56.570 | 0 |
| 2024-07-10 | 10:34:19 AM | 55.970 | 0 |
| 2024-07-10 | 9:34:20 AM | 55.690 | 0 |
| 2024-07-10 | 8:34:11 AM | 54.140 | 0 |
| 2024-07-09 | 9:34:13 PM | 53.550 | 0 |
| 2024-07-09 | 8:34:23 PM | 53.530 | 0 |
All quotes in EUR
