| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:34:17 | 46,500 | 0 |
| 02.08.2024 | 15:34:27 | 46,250 | 0 |
| 02.08.2024 | 14:34:34 | 46,360 | 0 |
| 02.08.2024 | 13:34:33 | 46,750 | 0 |
| 02.08.2024 | 12:34:31 | 46,670 | 0 |
| 02.08.2024 | 11:34:32 | 46,970 | 0 |
| 02.08.2024 | 10:34:20 | 47,390 | 0 |
| 02.08.2024 | 09:34:27 | 46,950 | 0 |
| 02.08.2024 | 08:34:07 | 47,010 | 0 |
| 01.08.2024 | 21:34:12 | 47,850 | 0 |
| 01.08.2024 | 20:34:16 | 47,850 | 0 |
| 01.08.2024 | 19:34:48 | 47,670 | 0 |
| 01.08.2024 | 18:34:15 | 48,230 | 0 |