DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX97 /
| 2024-07-10 12:34:18 PM | Chg. -0.040 | Volume | Bid12:55:08 PM | Ask12:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.04% | 0 Turnover: 0.000 |
101.950Bid Size: 200,000 | 102.050Ask Size: 200,000 | 102.000 | 101.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:34:18 PM | 101.950 | 0 |
| 2024-07-10 | 11:34:13 AM | 101.980 | 0 |
| 2024-07-10 | 10:34:32 AM | 102.000 | 0 |
| 2024-07-10 | 9:34:28 AM | 101.850 | 0 |
| 2024-07-09 | 9:34:20 PM | 101.990 | 0 |
| 2024-07-09 | 8:34:18 PM | 101.990 | 0 |
| 2024-07-09 | 7:34:58 PM | 102.030 | 0 |
| 2024-07-09 | 6:34:19 PM | 102.010 | 0 |
| 2024-07-09 | 5:34:48 PM | 102.030 | 0 |
| 2024-07-09 | 4:34:22 PM | 101.970 | 0 |
| 2024-07-09 | 3:34:16 PM | 101.990 | 0 |
| 2024-07-09 | 2:34:16 PM | 101.960 | 0 |
| 2024-07-09 | 1:34:28 PM | 101.960 | 0 |
All quotes in EUR
