| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:34:20 PM | 103.120 | 0 |
| 2024-07-08 | 12:34:26 PM | 103.120 | 0 |
| 2024-07-08 | 11:34:33 AM | 103.100 | 0 |
| 2024-07-08 | 10:34:16 AM | 103.120 | 0 |
| 2024-07-08 | 9:34:19 AM | 103.120 | 0 |
| 2024-07-05 | 9:34:12 PM | 103.110 | 0 |
| 2024-07-05 | 8:34:30 PM | 103.100 | 0 |
| 2024-07-05 | 7:34:53 PM | 103.120 | 0 |
| 2024-07-05 | 6:34:15 PM | 103.120 | 0 |
| 2024-07-05 | 5:34:51 PM | 103.150 | 0 |
| 2024-07-05 | 4:34:26 PM | 103.120 | 0 |
| 2024-07-05 | 3:34:29 PM | 103.140 | 0 |
| 2024-07-05 | 2:34:11 PM | 103.130 | 0 |