DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYB6 /
| 8/5/2024 9:34:20 PM | Chg. -0.190 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.19% | 0 Turnover: 0.000 |
100.180Bid Size: 50,000 | 100.430Ask Size: 50,000 | 100.390 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:20 PM | 100.170 | 0 |
| 8/5/2024 | 8:34:15 PM | 100.180 | 0 |
| 8/5/2024 | 7:34:54 PM | 100.230 | 0 |
| 8/5/2024 | 6:34:18 PM | 100.240 | 0 |
| 8/5/2024 | 5:34:56 PM | 100.260 | 0 |
| 8/5/2024 | 4:34:31 PM | 100.320 | 0 |
| 8/5/2024 | 3:34:19 PM | 100.310 | 0 |
| 8/5/2024 | 2:34:17 PM | 100.310 | 0 |
| 8/5/2024 | 1:34:31 PM | 100.340 | 0 |
| 8/5/2024 | 12:34:12 PM | 100.390 | 0 |
| 8/5/2024 | 11:34:25 AM | 100.330 | 0 |
| 8/5/2024 | 10:34:18 AM | 100.300 | 0 |
| 8/5/2024 | 9:34:20 AM | 100.280 | 0 |
All quotes in EUR
