| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:26 | 100,600 | 0 |
| 08.07.2024 | 20:34:25 | 100,590 | 0 |
| 08.07.2024 | 19:34:56 | 100,630 | 0 |
| 08.07.2024 | 18:34:25 | 100,630 | 0 |
| 08.07.2024 | 17:34:51 | 100,620 | 0 |
| 08.07.2024 | 16:34:30 | 100,680 | 0 |
| 08.07.2024 | 15:34:21 | 100,660 | 0 |
| 08.07.2024 | 14:34:18 | 100,660 | 0 |
| 08.07.2024 | 13:34:20 | 100,660 | 0 |
| 08.07.2024 | 12:34:25 | 100,660 | 0 |
| 08.07.2024 | 11:34:28 | 100,650 | 0 |
| 08.07.2024 | 10:34:15 | 100,660 | 0 |
| 08.07.2024 | 09:34:19 | 100,660 | 0 |