| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:34:51 PM | 100.380 | 0 |
| 2024-08-02 | 4:34:34 PM | 100.450 | 0 |
| 2024-08-02 | 3:34:20 PM | 100.420 | 0 |
| 2024-08-02 | 2:34:23 PM | 100.430 | 0 |
| 2024-08-02 | 1:34:22 PM | 100.430 | 0 |
| 2024-08-02 | 12:34:13 PM | 100.430 | 0 |
| 2024-08-02 | 11:34:28 AM | 100.450 | 0 |
| 2024-08-02 | 10:34:16 AM | 100.430 | 0 |
| 2024-08-02 | 9:34:22 AM | 100.450 | 0 |
| 2024-08-01 | 9:34:17 PM | 100.440 | 0 |
| 2024-08-01 | 8:34:25 PM | 100.430 | 0 |
| 2024-08-01 | 7:34:53 PM | 100.460 | 0 |
| 2024-08-01 | 6:34:17 PM | 100.470 | 0 |