DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYC4 /
| 2024-08-02 9:34:23 PM | Chg. -0.230 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.23% | 0 Turnover: 0.000 |
101.760Bid Size: 50,000 | 102.010Ask Size: 50,000 | 101.840 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 101.710 | 0 |
| 2024-08-02 | 8:34:22 PM | 101.710 | 0 |
| 2024-08-02 | 7:35:22 PM | 101.730 | 0 |
| 2024-08-02 | 6:34:44 PM | 101.720 | 0 |
| 2024-08-02 | 5:35:13 PM | 101.740 | 0 |
| 2024-08-02 | 4:34:50 PM | 101.840 | 0 |
| 2024-08-02 | 3:34:28 PM | 101.780 | 0 |
| 2024-08-02 | 2:34:43 PM | 101.730 | 0 |
| 2024-08-02 | 1:34:31 PM | 101.720 | 0 |
| 2024-08-02 | 12:34:18 PM | 101.730 | 0 |
| 2024-08-02 | 11:34:40 AM | 101.800 | 0 |
| 2024-08-02 | 10:34:20 AM | 101.740 | 0 |
| 2024-08-02 | 9:34:36 AM | 101.800 | 0 |
All quotes in EUR
