| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:27 PM | 101.620 | 0 |
| 2024-07-09 | 8:34:25 PM | 101.620 | 0 |
| 2024-07-09 | 7:35:22 PM | 101.660 | 0 |
| 2024-07-09 | 6:34:33 PM | 101.640 | 0 |
| 2024-07-09 | 5:35:09 PM | 101.670 | 0 |
| 2024-07-09 | 4:34:31 PM | 101.580 | 0 |
| 2024-07-09 | 3:34:22 PM | 101.610 | 0 |
| 2024-07-09 | 2:34:22 PM | 101.580 | 0 |
| 2024-07-09 | 1:34:45 PM | 101.580 | 0 |
| 2024-07-09 | 12:34:28 PM | 101.520 | 0 |
| 2024-07-09 | 11:34:45 AM | 101.550 | 0 |
| 2024-07-09 | 10:34:27 AM | 102.410 | 0 |
| 2024-07-09 | 9:34:24 AM | 102.460 | 0 |