DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DQ3F5J6 /
| 08/10/2024 12:34:31 | Chg. +0.150 | Volume | Bid21:58:46 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.930 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 12:34:31 | 95.930 | 0 |
| 08/10/2024 | 11:34:20 | 95.620 | 0 |
| 08/10/2024 | 10:34:15 | 95.410 | 0 |
| 08/10/2024 | 09:34:15 | 95.930 | 0 |
| 08/10/2024 | 08:34:10 | 95.590 | 0 |
| 07/10/2024 | 21:34:17 | 95.780 | 0 |
| 07/10/2024 | 20:34:13 | 95.850 | 0 |
| 07/10/2024 | 19:34:58 | 96.090 | 0 |
| 07/10/2024 | 18:34:14 | 96.020 | 0 |
| 07/10/2024 | 16:34:14 | 96.100 | 0 |
| 07/10/2024 | 15:34:16 | 96.090 | 0 |
| 07/10/2024 | 14:34:23 | 96.220 | 0 |
| 07/10/2024 | 13:34:13 | 96.190 | 0 |
All quotes in EUR
