| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 21:34:13 | 92.240 | 0 |
| 04/07/2024 | 20:34:12 | 92.280 | 0 |
| 04/07/2024 | 19:34:55 | 92.880 | 0 |
| 04/07/2024 | 18:34:12 | 92.900 | 0 |
| 04/07/2024 | 16:34:16 | 92.460 | 0 |
| 04/07/2024 | 15:34:16 | 92.270 | 0 |
| 04/07/2024 | 14:34:16 | 92.500 | 0 |
| 04/07/2024 | 13:34:17 | 92.540 | 0 |
| 04/07/2024 | 12:34:12 | 92.190 | 0 |
| 04/07/2024 | 11:34:33 | 92.190 | 0 |
| 04/07/2024 | 10:34:15 | 93.020 | 0 |
| 04/07/2024 | 9:34:24 | 93.080 | 0 |
| 04/07/2024 | 8:34:06 | 91.900 | 0 |