DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DQ3F5J6 /
29/07/2024 21:34:21 | Chg. +0.130 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
89.450EUR | +0.15% | 0 Turnover: 0.000 |
89.410Bid Size: 50,000 | 90.910Ask Size: 50,000 | 90.100 | 89.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 21:34:21 | 89.450 | 0 |
29/07/2024 | 20:34:22 | 89.430 | 0 |
29/07/2024 | 19:34:51 | 89.580 | 0 |
29/07/2024 | 18:34:25 | 89.390 | 0 |
29/07/2024 | 16:34:31 | 89.450 | 0 |
29/07/2024 | 15:34:14 | 89.570 | 0 |
29/07/2024 | 14:34:23 | 89.560 | 0 |
29/07/2024 | 13:34:16 | 89.670 | 0 |
29/07/2024 | 12:34:19 | 89.810 | 0 |
29/07/2024 | 11:34:25 | 89.860 | 0 |
29/07/2024 | 10:34:15 | 90.040 | 0 |
29/07/2024 | 09:34:31 | 90.090 | 0 |
29/07/2024 | 08:34:15 | 90.100 | 0 |
All quotes in EUR