| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:15 AM | 93.590 | 0 |
| 2024-09-03 | 9:34:26 AM | 93.700 | 0 |
| 2024-09-03 | 8:34:08 AM | 92.680 | 0 |
| 2024-09-02 | 9:34:31 PM | 92.710 | 0 |
| 2024-09-02 | 8:34:17 PM | 92.710 | 0 |
| 2024-09-02 | 7:34:53 PM | 92.860 | 0 |
| 2024-09-02 | 6:34:17 PM | 92.860 | 0 |
| 2024-09-02 | 4:34:22 PM | 93.390 | 0 |
| 2024-09-02 | 3:34:19 PM | 93.360 | 0 |
| 2024-09-02 | 2:34:19 PM | 93.360 | 0 |
| 2024-09-02 | 1:34:13 PM | 93.320 | 0 |
| 2024-09-02 | 12:34:24 PM | 93.160 | 0 |
| 2024-09-02 | 11:34:23 AM | 93.090 | 0 |