| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:13 PM | 92.240 | 0 |
| 2024-07-04 | 8:34:12 PM | 92.280 | 0 |
| 2024-07-04 | 7:34:55 PM | 92.880 | 0 |
| 2024-07-04 | 6:34:12 PM | 92.900 | 0 |
| 2024-07-04 | 4:34:16 PM | 92.460 | 0 |
| 2024-07-04 | 3:34:16 PM | 92.270 | 0 |
| 2024-07-04 | 2:34:16 PM | 92.500 | 0 |
| 2024-07-04 | 1:34:17 PM | 92.540 | 0 |
| 2024-07-04 | 12:34:12 PM | 92.190 | 0 |
| 2024-07-04 | 11:34:33 AM | 92.190 | 0 |
| 2024-07-04 | 10:34:15 AM | 93.020 | 0 |
| 2024-07-04 | 9:34:24 AM | 93.080 | 0 |
| 2024-07-04 | 8:34:06 AM | 91.900 | 0 |