DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ7V3A1 /
| 2024-07-26 2:34:49 PM | Chg. -0.190 | Volume | Bid3:03:00 PM | Ask3:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.610EUR | -0.20% | 0 Turnover: 0.000 |
96.650Bid Size: 200,000 | 96.750Ask Size: 200,000 | 96.830 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:49 PM | 96.610 | 0 |
| 2024-07-26 | 1:34:27 PM | 96.470 | 0 |
| 2024-07-26 | 12:34:38 PM | 96.520 | 0 |
| 2024-07-26 | 11:34:30 AM | 96.470 | 0 |
| 2024-07-26 | 10:34:36 AM | 96.680 | 0 |
| 2024-07-26 | 9:34:18 AM | 96.590 | 0 |
| 2024-07-26 | 8:34:10 AM | 96.830 | 0 |
| 2024-07-25 | 9:34:23 PM | 96.800 | 0 |
| 2024-07-25 | 8:34:40 PM | 96.830 | 0 |
| 2024-07-25 | 7:35:21 PM | 96.850 | 0 |
| 2024-07-25 | 6:34:18 PM | 96.850 | 0 |
| 2024-07-25 | 4:34:39 PM | 96.730 | 0 |
| 2024-07-25 | 3:34:37 PM | 96.670 | 0 |
All quotes in EUR
