| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 96.800 | 0 |
| 2024-07-24 | 8:34:40 PM | 96.800 | 0 |
| 2024-07-24 | 7:35:15 PM | 96.820 | 0 |
| 2024-07-24 | 6:34:23 PM | 96.820 | 0 |
| 2024-07-24 | 4:34:18 PM | 96.960 | 0 |
| 2024-07-24 | 3:34:20 PM | 96.910 | 0 |
| 2024-07-24 | 2:34:37 PM | 96.950 | 0 |
| 2024-07-24 | 1:34:21 PM | 96.880 | 0 |
| 2024-07-24 | 12:34:47 PM | 96.790 | 0 |
| 2024-07-24 | 11:34:46 AM | 96.630 | 0 |
| 2024-07-24 | 10:34:19 AM | 96.620 | 0 |
| 2024-07-24 | 9:34:41 AM | 96.720 | 0 |
| 2024-07-24 | 8:34:10 AM | 96.390 | 0 |