DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAL1 /
| 7/29/2024 9:34:21 PM | Chg. +0.040 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.04% | 0 Turnover: 0.000 |
100.550Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.640 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:21 PM | 100.550 | 0 |
| 7/29/2024 | 8:34:25 PM | 100.550 | 0 |
| 7/29/2024 | 7:35:06 PM | 100.570 | 0 |
| 7/29/2024 | 6:34:28 PM | 100.560 | 0 |
| 7/29/2024 | 4:34:40 PM | 100.600 | 0 |
| 7/29/2024 | 3:34:47 PM | 100.610 | 0 |
| 7/29/2024 | 2:34:24 PM | 100.620 | 0 |
| 7/29/2024 | 1:34:25 PM | 100.620 | 0 |
| 7/29/2024 | 12:34:20 PM | 100.620 | 0 |
| 7/29/2024 | 11:34:23 AM | 100.630 | 0 |
| 7/29/2024 | 10:34:38 AM | 100.640 | 0 |
| 7/29/2024 | 9:34:24 AM | 100.630 | 0 |
| 7/29/2024 | 8:34:11 AM | 100.580 | 0 |
All quotes in EUR
