| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 100.510 | 0 |
| 2024-07-26 | 8:34:38 PM | 100.510 | 0 |
| 2024-07-26 | 7:35:10 PM | 100.540 | 0 |
| 2024-07-26 | 6:34:19 PM | 100.540 | 0 |
| 2024-07-26 | 4:34:23 PM | 100.580 | 0 |
| 2024-07-26 | 3:34:34 PM | 100.580 | 0 |
| 2024-07-26 | 2:34:44 PM | 100.580 | 0 |
| 2024-07-26 | 1:34:34 PM | 100.570 | 0 |
| 2024-07-26 | 12:34:37 PM | 100.580 | 0 |
| 2024-07-26 | 11:34:36 AM | 100.570 | 0 |
| 2024-07-26 | 10:34:45 AM | 100.590 | 0 |
| 2024-07-26 | 9:34:16 AM | 100.580 | 0 |
| 2024-07-26 | 8:34:11 AM | 100.550 | 0 |