| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:16 PM | 100.740 | 0 |
| 2024-07-03 | 8:34:40 PM | 100.740 | 0 |
| 2024-07-03 | 7:35:10 PM | 100.760 | 0 |
| 2024-07-03 | 6:34:38 PM | 100.760 | 0 |
| 2024-07-03 | 4:34:26 PM | 100.820 | 0 |
| 2024-07-03 | 3:34:46 PM | 100.810 | 0 |
| 2024-07-03 | 2:34:37 PM | 100.740 | 0 |
| 2024-07-03 | 1:34:24 PM | 100.710 | 0 |
| 2024-07-03 | 12:34:37 PM | 100.710 | 0 |
| 2024-07-03 | 11:34:21 AM | 100.710 | 0 |
| 2024-07-03 | 10:34:18 AM | 100.710 | 0 |
| 2024-07-03 | 9:34:41 AM | 100.710 | 0 |
| 2024-07-03 | 8:34:19 AM | 100.650 | 0 |