DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9A8 /
| 7/29/2024 9:34:27 PM | Chg. +0.050 | Volume | Bid9:52:12 PM | Ask9:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.05% | 0 Turnover: 0.000 |
100.570Bid Size: 50,000 | 100.820Ask Size: 50,000 | 100.670 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:27 PM | 100.570 | 0 |
| 7/29/2024 | 8:34:27 PM | 100.570 | 0 |
| 7/29/2024 | 7:34:59 PM | 100.600 | 0 |
| 7/29/2024 | 6:34:20 PM | 100.580 | 0 |
| 7/29/2024 | 4:34:15 PM | 100.610 | 0 |
| 7/29/2024 | 3:34:16 PM | 100.620 | 0 |
| 7/29/2024 | 2:34:18 PM | 100.630 | 0 |
| 7/29/2024 | 1:34:25 PM | 100.660 | 0 |
| 7/29/2024 | 12:34:30 PM | 100.640 | 0 |
| 7/29/2024 | 11:34:20 AM | 100.640 | 0 |
| 7/29/2024 | 10:34:21 AM | 100.670 | 0 |
| 7/29/2024 | 9:34:28 AM | 100.660 | 0 |
| 7/29/2024 | 8:34:07 AM | 100.610 | 0 |
All quotes in EUR
