| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 100.520 | 0 |
| 2024-07-26 | 8:34:28 PM | 100.520 | 0 |
| 2024-07-26 | 7:35:01 PM | 100.540 | 0 |
| 2024-07-26 | 6:34:15 PM | 100.540 | 0 |
| 2024-07-26 | 4:34:33 PM | 100.590 | 0 |
| 2024-07-26 | 3:34:28 PM | 100.590 | 0 |
| 2024-07-26 | 2:34:21 PM | 100.590 | 0 |
| 2024-07-26 | 1:34:24 PM | 100.570 | 0 |
| 2024-07-26 | 12:34:29 PM | 100.580 | 0 |
| 2024-07-26 | 11:34:13 AM | 100.570 | 0 |
| 2024-07-26 | 10:34:21 AM | 100.600 | 0 |
| 2024-07-26 | 9:34:21 AM | 100.590 | 0 |
| 2024-07-26 | 8:34:07 AM | 100.570 | 0 |