| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:07 AM | 100.570 | 0 |
| 2024-07-25 | 9:34:15 PM | 100.540 | 0 |
| 2024-07-25 | 8:34:18 PM | 100.550 | 0 |
| 2024-07-25 | 7:34:56 PM | 100.570 | 0 |
| 2024-07-25 | 6:34:30 PM | 100.570 | 0 |
| 2024-07-25 | 4:34:19 PM | 100.610 | 0 |
| 2024-07-25 | 3:34:34 PM | 100.590 | 0 |
| 2024-07-25 | 2:34:33 PM | 100.560 | 0 |
| 2024-07-25 | 1:34:18 PM | 100.540 | 0 |
| 2024-07-25 | 12:34:23 PM | 100.550 | 0 |
| 2024-07-25 | 11:34:34 AM | 100.590 | 0 |
| 2024-07-25 | 10:34:16 AM | 100.590 | 0 |
| 2024-07-25 | 9:34:26 AM | 100.580 | 0 |