DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9A8 /
| 29/07/2024 21:34:27 | Chg. +0.050 | Volume | Bid21:52:12 | Ask21:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.670 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:27 | 100.570 | 0 |
| 29/07/2024 | 20:34:27 | 100.570 | 0 |
| 29/07/2024 | 19:34:59 | 100.600 | 0 |
| 29/07/2024 | 18:34:20 | 100.580 | 0 |
| 29/07/2024 | 16:34:15 | 100.610 | 0 |
| 29/07/2024 | 15:34:16 | 100.620 | 0 |
| 29/07/2024 | 14:34:18 | 100.630 | 0 |
| 29/07/2024 | 13:34:25 | 100.660 | 0 |
| 29/07/2024 | 12:34:30 | 100.640 | 0 |
| 29/07/2024 | 11:34:20 | 100.640 | 0 |
| 29/07/2024 | 10:34:21 | 100.670 | 0 |
| 29/07/2024 | 09:34:28 | 100.660 | 0 |
| 29/07/2024 | 08:34:07 | 100.610 | 0 |
All quotes in EUR
