DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGR3 /
| 7/25/2024 8:34:13 AM | Chg. -0.150 | Volume | Bid8:39:12 AM | Ask8:39:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.430EUR | -0.16% | 0 Turnover: 0.000 |
95.410Bid Size: 100,000 | 96.010Ask Size: 100,000 | 95.430 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:34:13 AM | 95.430 | 0 |
| 7/24/2024 | 9:34:28 PM | 95.580 | 0 |
| 7/24/2024 | 8:34:22 PM | 95.580 | 0 |
| 7/24/2024 | 7:35:03 PM | 95.650 | 0 |
| 7/24/2024 | 6:34:14 PM | 95.650 | 0 |
| 7/24/2024 | 4:34:20 PM | 95.910 | 0 |
| 7/24/2024 | 3:34:42 PM | 95.860 | 0 |
| 7/24/2024 | 2:34:48 PM | 95.910 | 0 |
| 7/24/2024 | 1:34:39 PM | 95.820 | 0 |
| 7/24/2024 | 12:34:17 PM | 95.710 | 0 |
| 7/24/2024 | 11:34:19 AM | 95.500 | 0 |
| 7/24/2024 | 10:34:40 AM | 95.480 | 0 |
| 7/24/2024 | 9:34:34 AM | 95.590 | 0 |
All quotes in EUR
