DZ Bank Aktienanleihe EVK 27.09.2.../  DE000DJ4MGR3  /

Frankfurt Zert./DZB
7/25/2024  8:34:13 AM Chg. -0.150 Volume Bid8:39:12 AM Ask8:39:12 AM High Low
95.430EUR -0.16% 0
Turnover: 0.000
95.410Bid Size: 100,000 96.010Ask Size: 100,000 95.430 95.430
 

Time & Sales

Date Time Last Volume
7/25/2024 8:34:13 AM 95.430 0
7/24/2024 9:34:28 PM 95.580 0
7/24/2024 8:34:22 PM 95.580 0
7/24/2024 7:35:03 PM 95.650 0
7/24/2024 6:34:14 PM 95.650 0
7/24/2024 4:34:20 PM 95.910 0
7/24/2024 3:34:42 PM 95.860 0
7/24/2024 2:34:48 PM 95.910 0
7/24/2024 1:34:39 PM 95.820 0
7/24/2024 12:34:17 PM 95.710 0
7/24/2024 11:34:19 AM 95.500 0
7/24/2024 10:34:40 AM 95.480 0
7/24/2024 9:34:34 AM 95.590 0
 
  All quotes in EUR