| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:12 AM | 95.090 | 0 |
| 2024-07-23 | 9:34:21 PM | 95.440 | 0 |
| 2024-07-23 | 8:34:18 PM | 95.570 | 0 |
| 2024-07-23 | 7:35:10 PM | 95.590 | 0 |
| 2024-07-23 | 6:34:18 PM | 95.570 | 0 |
| 2024-07-23 | 4:34:25 PM | 95.790 | 0 |
| 2024-07-23 | 3:34:40 PM | 95.720 | 0 |
| 2024-07-23 | 2:34:35 PM | 95.550 | 0 |
| 2024-07-23 | 1:34:22 PM | 95.760 | 0 |
| 2024-07-23 | 12:34:18 PM | 95.510 | 0 |
| 2024-07-23 | 11:34:17 AM | 95.590 | 0 |
| 2024-07-23 | 10:34:46 AM | 95.570 | 0 |
| 2024-07-23 | 9:34:20 AM | 95.280 | 0 |