| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:36 PM | 97.300 | 0 |
| 2024-07-09 | 7:35:22 PM | 97.360 | 0 |
| 2024-07-09 | 6:34:33 PM | 97.340 | 0 |
| 2024-07-09 | 4:34:32 PM | 97.060 | 0 |
| 2024-07-09 | 3:34:23 PM | 97.120 | 0 |
| 2024-07-09 | 2:34:33 PM | 97.030 | 0 |
| 2024-07-09 | 1:34:24 PM | 97.090 | 0 |
| 2024-07-09 | 12:34:45 PM | 97.340 | 0 |
| 2024-07-09 | 11:34:23 AM | 97.410 | 0 |
| 2024-07-09 | 10:34:25 AM | 97.490 | 0 |
| 2024-07-09 | 9:34:37 AM | 97.390 | 0 |
| 2024-07-09 | 8:34:12 AM | 97.290 | 0 |
| 2024-07-08 | 9:34:40 PM | 97.440 | 0 |