DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGR3 /
| 04/07/2024 21:34:24 | Chg. +0.340 | Volume | Bid21:39:38 | Ask21:39:38 | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +0.35% | 0 Turnover: 0.000 |
97.740Bid Size: 50,000 | 97.990Ask Size: 50,000 | 98.030 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:24 | 97.740 | 0 |
| 04/07/2024 | 20:34:17 | 97.770 | 0 |
| 04/07/2024 | 19:35:05 | 97.910 | 0 |
| 04/07/2024 | 18:34:27 | 97.920 | 0 |
| 04/07/2024 | 16:34:34 | 97.640 | 0 |
| 04/07/2024 | 15:34:29 | 97.490 | 0 |
| 04/07/2024 | 14:34:43 | 97.650 | 0 |
| 04/07/2024 | 13:34:47 | 97.700 | 0 |
| 04/07/2024 | 12:34:28 | 97.410 | 0 |
| 04/07/2024 | 11:34:22 | 97.410 | 0 |
| 04/07/2024 | 10:34:41 | 97.960 | 0 |
| 04/07/2024 | 09:34:47 | 98.030 | 0 |
| 04/07/2024 | 08:34:18 | 97.370 | 0 |
All quotes in EUR
