DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMA1 /
| 2024-07-30 11:34:28 AM | Chg. +0.180 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 96.570EUR | +0.19% | 0 Turnover: 0.000 |
96.570Bid Size: 200,000 | 96.670Ask Size: 200,000 | 96.590 | 96.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:28 AM | 96.570 | 0 |
| 2024-07-30 | 10:34:26 AM | 96.520 | 0 |
| 2024-07-30 | 9:34:21 AM | 96.590 | 0 |
| 2024-07-30 | 8:34:17 AM | 96.360 | 0 |
| 2024-07-29 | 9:34:37 PM | 96.390 | 0 |
| 2024-07-29 | 8:34:39 PM | 96.380 | 0 |
| 2024-07-29 | 7:35:18 PM | 96.400 | 0 |
| 2024-07-29 | 6:34:45 PM | 96.340 | 0 |
| 2024-07-29 | 4:34:19 PM | 96.250 | 0 |
| 2024-07-29 | 3:34:15 PM | 96.330 | 0 |
| 2024-07-29 | 2:34:40 PM | 96.350 | 0 |
| 2024-07-29 | 1:34:17 PM | 96.400 | 0 |
| 2024-07-29 | 12:34:34 PM | 96.440 | 0 |
All quotes in EUR
