DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NR1 /
| 29/07/2024 10:34:48 | Chg. +0.080 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | +0.08% | 0 Turnover: 0.000 |
101.300Bid Size: 200,000 | 101.400Ask Size: 200,000 | 101.300 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:34:48 | 101.300 | 0 |
| 29/07/2024 | 09:34:34 | 101.290 | 0 |
| 29/07/2024 | 08:34:13 | 101.240 | 0 |
| 26/07/2024 | 21:34:25 | 101.220 | 0 |
| 26/07/2024 | 20:34:25 | 101.220 | 0 |
| 26/07/2024 | 19:35:26 | 101.240 | 0 |
| 26/07/2024 | 18:34:37 | 101.240 | 0 |
| 26/07/2024 | 16:34:45 | 101.290 | 0 |
| 26/07/2024 | 15:34:30 | 101.290 | 0 |
| 26/07/2024 | 14:34:43 | 101.290 | 0 |
| 26/07/2024 | 13:34:19 | 101.290 | 0 |
| 26/07/2024 | 12:34:44 | 101.290 | 0 |
| 26/07/2024 | 11:34:23 | 101.290 | 0 |
All quotes in EUR
