DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NS9 /
| 2024-07-31 6:34:21 PM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.03% | 0 Turnover: 0.000 |
101.850Bid Size: 100,000 | -Ask Size: - | 101.910 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:21 PM | 101.850 | 0 |
| 2024-07-31 | 4:34:14 PM | 101.900 | 0 |
| 2024-07-31 | 3:34:17 PM | 101.910 | 0 |
| 2024-07-31 | 2:34:27 PM | 101.910 | 0 |
| 2024-07-31 | 1:34:24 PM | 101.910 | 0 |
| 2024-07-31 | 12:34:21 PM | 101.910 | 0 |
| 2024-07-31 | 11:34:23 AM | 101.910 | 0 |
| 2024-07-31 | 10:34:23 AM | 101.910 | 0 |
| 2024-07-31 | 9:34:21 AM | 101.890 | 0 |
| 2024-07-31 | 8:34:07 AM | 101.840 | 0 |
| 2024-07-30 | 9:34:14 PM | 101.820 | 0 |
| 2024-07-30 | 8:34:19 PM | 101.820 | 0 |
| 2024-07-30 | 7:34:50 PM | 101.840 | 0 |
All quotes in EUR
