| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:24 PM | 102.140 | 0 |
| 2024-06-26 | 7:34:49 PM | 102.160 | 0 |
| 2024-06-26 | 6:34:14 PM | 102.160 | 0 |
| 2024-06-26 | 4:34:18 PM | 102.200 | 0 |
| 2024-06-26 | 3:34:24 PM | 102.200 | 0 |
| 2024-06-26 | 2:34:18 PM | 102.200 | 0 |
| 2024-06-26 | 1:34:22 PM | 102.200 | 0 |
| 2024-06-26 | 12:34:26 PM | 102.220 | 0 |
| 2024-06-26 | 11:34:19 AM | 102.220 | 0 |
| 2024-06-26 | 10:34:22 AM | 102.220 | 0 |
| 2024-06-26 | 9:34:35 AM | 102.230 | 0 |
| 2024-06-26 | 8:34:12 AM | 102.170 | 0 |
| 2024-06-25 | 9:34:26 PM | 102.150 | 0 |