DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 2024-07-31 6:34:35 PM | Chg. +1.110 | Volume | Bid7:02:57 PM | Ask7:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | +1.14% | 0 Turnover: 0.000 |
98.830Bid Size: 100,000 | 99.210Ask Size: 100,000 | 99.160 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:35 PM | 98.820 | 0 |
| 2024-07-31 | 4:34:31 PM | 99.160 | 0 |
| 2024-07-31 | 3:34:28 PM | 99.020 | 0 |
| 2024-07-31 | 2:34:17 PM | 98.960 | 0 |
| 2024-07-31 | 1:34:19 PM | 98.890 | 0 |
| 2024-07-31 | 12:34:23 PM | 98.660 | 0 |
| 2024-07-31 | 11:34:28 AM | 98.690 | 0 |
| 2024-07-31 | 10:34:35 AM | 99.050 | 0 |
| 2024-07-31 | 9:34:24 AM | 98.540 | 0 |
| 2024-07-31 | 8:34:14 AM | 98.000 | 0 |
| 2024-07-30 | 9:34:42 PM | 97.710 | 0 |
| 2024-07-30 | 8:34:45 PM | 97.740 | 0 |
| 2024-07-30 | 7:35:22 PM | 97.760 | 0 |
All quotes in EUR
