| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:34:32 AM | 100.600 | 0 |
| 2024-08-28 | 9:34:21 AM | 100.560 | 0 |
| 2024-08-28 | 8:34:13 AM | 100.780 | 0 |
| 2024-08-27 | 9:34:20 PM | 100.670 | 0 |
| 2024-08-27 | 8:34:34 PM | 100.650 | 0 |
| 2024-08-27 | 7:35:11 PM | 100.740 | 0 |
| 2024-08-27 | 6:34:29 PM | 100.710 | 0 |
| 2024-08-27 | 4:34:40 PM | 100.690 | 0 |
| 2024-08-27 | 3:34:30 PM | 100.400 | 0 |
| 2024-08-27 | 2:34:27 PM | 100.320 | 0 |
| 2024-08-27 | 1:34:23 PM | 100.510 | 0 |
| 2024-08-27 | 12:34:39 PM | 100.400 | 0 |
| 2024-08-27 | 11:34:25 AM | 100.560 | 0 |