DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 2024-07-29 9:34:40 PM | Chg. -0.010 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | -0.01% | 0 Turnover: 0.000 |
96.600Bid Size: 50,000 | 97.350Ask Size: 50,000 | 97.090 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:40 PM | 96.600 | 0 |
| 2024-07-29 | 8:34:41 PM | 96.600 | 0 |
| 2024-07-29 | 7:35:24 PM | 96.670 | 0 |
| 2024-07-29 | 6:34:48 PM | 96.670 | 0 |
| 2024-07-29 | 4:34:24 PM | 96.490 | 0 |
| 2024-07-29 | 3:34:16 PM | 96.710 | 0 |
| 2024-07-29 | 2:34:35 PM | 96.790 | 0 |
| 2024-07-29 | 1:34:18 PM | 96.630 | 0 |
| 2024-07-29 | 12:34:36 PM | 96.740 | 0 |
| 2024-07-29 | 11:34:45 AM | 97.090 | 0 |
| 2024-07-29 | 10:34:23 AM | 96.880 | 0 |
| 2024-07-29 | 9:34:44 AM | 96.620 | 0 |
| 2024-07-29 | 8:34:18 AM | 96.810 | 0 |
All quotes in EUR
