DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K936 /
| 8/29/2024 8:34:20 PM | Chg. -0.050 | Volume | Bid8:49:05 PM | Ask8:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.05% | 0 Turnover: 0.000 |
100.750Bid Size: 50,000 | 101.000Ask Size: 50,000 | 100.890 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:34:20 PM | 100.770 | 0 |
| 8/29/2024 | 7:34:50 PM | 100.810 | 0 |
| 8/29/2024 | 6:34:15 PM | 100.840 | 0 |
| 8/29/2024 | 4:34:32 PM | 100.870 | 0 |
| 8/29/2024 | 3:34:14 PM | 100.880 | 0 |
| 8/29/2024 | 2:34:20 PM | 100.860 | 0 |
| 8/29/2024 | 1:34:32 PM | 100.880 | 0 |
| 8/29/2024 | 12:34:16 PM | 100.890 | 0 |
| 8/29/2024 | 11:34:16 AM | 100.860 | 0 |
| 8/29/2024 | 10:34:21 AM | 100.810 | 0 |
| 8/29/2024 | 9:34:23 AM | 100.790 | 0 |
| 8/29/2024 | 8:34:11 AM | 100.750 | 0 |
| 8/28/2024 | 9:34:30 PM | 100.820 | 0 |
All quotes in EUR
