| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:16 | 101.340 | 0 |
| 01/10/2024 | 20:34:20 | 101.350 | 0 |
| 01/10/2024 | 19:35:02 | 101.340 | 0 |
| 01/10/2024 | 18:34:29 | 101.370 | 0 |
| 01/10/2024 | 16:34:30 | 101.420 | 0 |
| 01/10/2024 | 15:34:22 | 101.570 | 0 |
| 01/10/2024 | 14:34:17 | 101.570 | 0 |
| 01/10/2024 | 13:34:16 | 101.590 | 0 |
| 01/10/2024 | 12:34:17 | 101.560 | 0 |
| 01/10/2024 | 11:34:20 | 101.550 | 0 |
| 01/10/2024 | 10:34:30 | 101.540 | 0 |
| 01/10/2024 | 09:34:11 | 101.490 | 0 |
| 01/10/2024 | 08:34:10 | 101.470 | 0 |