| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:29 PM | 99.790 | 0 |
| 2024-07-24 | 4:34:33 PM | 99.850 | 0 |
| 2024-07-24 | 3:34:20 PM | 99.890 | 0 |
| 2024-07-24 | 2:34:13 PM | 99.930 | 0 |
| 2024-07-24 | 1:34:22 PM | 99.870 | 0 |
| 2024-07-24 | 12:34:20 PM | 99.830 | 0 |
| 2024-07-24 | 11:34:23 AM | 99.640 | 0 |
| 2024-07-24 | 10:34:21 AM | 99.520 | 0 |
| 2024-07-24 | 9:34:12 AM | 99.610 | 0 |
| 2024-07-24 | 8:34:12 AM | 99.450 | 0 |
| 2024-07-23 | 9:34:30 PM | 99.540 | 0 |
| 2024-07-23 | 8:34:24 PM | 99.550 | 0 |
| 2024-07-23 | 7:34:55 PM | 99.550 | 0 |