DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 30/07/2024 14:34:47 | Var. +1.130 | Volume | Denaro14:50:14 | Lettera14:50:14 | Max | Min |
|---|---|---|---|---|---|---|
| 97.500EUR | +1.17% | 0 Fatturato: 0.000 |
97.430Quantità in denaro: 200,000 | 97.530Quantità in lettera: 200,000 | 97.500 | 96.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:34:47 | 97.500 | 0 |
| 30/07/2024 | 13:34:27 | 97.060 | 0 |
| 30/07/2024 | 12:34:34 | 97.190 | 0 |
| 30/07/2024 | 11:34:36 | 97.110 | 0 |
| 30/07/2024 | 10:34:28 | 96.870 | 0 |
| 30/07/2024 | 09:34:23 | 96.570 | 0 |
| 30/07/2024 | 08:34:18 | 96.320 | 0 |
| 29/07/2024 | 21:34:43 | 96.370 | 0 |
| 29/07/2024 | 20:34:27 | 96.370 | 0 |
| 29/07/2024 | 19:35:07 | 96.420 | 0 |
| 29/07/2024 | 18:34:32 | 96.420 | 0 |
| 29/07/2024 | 16:34:35 | 96.260 | 0 |
| 29/07/2024 | 15:34:17 | 96.440 | 0 |
Tutte le quotazioni in EUR
