| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:34:23 | 96,060 | 0 |
| 26.07.2024 | 15:34:22 | 95,920 | 0 |
| 26.07.2024 | 14:34:16 | 96,740 | 0 |
| 26.07.2024 | 13:34:45 | 96,600 | 0 |
| 26.07.2024 | 12:34:24 | 96,560 | 0 |
| 26.07.2024 | 11:34:45 | 96,520 | 0 |
| 26.07.2024 | 10:34:21 | 96,760 | 0 |
| 26.07.2024 | 09:34:36 | 96,310 | 0 |
| 26.07.2024 | 08:34:17 | 95,700 | 0 |
| 25.07.2024 | 21:34:33 | 95,870 | 0 |
| 25.07.2024 | 20:34:36 | 95,910 | 0 |
| 25.07.2024 | 19:35:07 | 95,960 | 0 |
| 25.07.2024 | 18:34:20 | 96,140 | 0 |